MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430 Value ($000) $250 Avg Close $510.76 Range $393.61 - $615.00

Q2 2024

Shares 2,500 Value ($000) $700 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 2,036 Value ($000) $544 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 3,000 Value ($000) $694 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 2,019 Value ($000) $295 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 1,341 Value ($000) $310 Avg Close $270.85 Range $192.22 - $322.67

Q2 2018

Shares 25 Value ($000) $7 Avg Close $175.60 Range $98.81 - $325.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430	$250	$510.76	$393.61 - $615.00
Q2 2024	2,500	$700	$238.04	$189.00 - $295.50
Q1 2024	2,036	$544	$235.62	$168.25 - $299.98
Q4 2023	3,000	$694	$174.99	$119.76 - $245.31
Q3 2023	2,019	$295	$188.22	$143.75 - $239.76
Q2 2023	1,341	$310	$270.85	$192.22 - $322.67
Q2 2018	25	$7	$175.60	$98.81 - $325.98