MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,869 Value ($000) $79,704 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 97,779 Value ($000) $44,847 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 88,943 Value ($000) $26,918 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 60,789 Value ($000) $20,135 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 60,210 Value ($000) $18,579 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 60,361 Value ($000) $12,810 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 73,815 Value ($000) $20,680 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 57,883 Value ($000) $15,457 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 62,178 Value ($000) $14,387 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 58,786 Value ($000) $8,585 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 56,498 Value ($000) $13,051 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 43,762 Value ($000) $10,602 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 42,971 Value ($000) $12,472 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 40,702 Value ($000) $2,645 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 36,494 Value ($000) $2,613 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 36,127 Value ($000) $3,545 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 34,744 Value ($000) $2,945 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 44,697 Value ($000) $3,566 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 39,810 Value ($000) $3,878 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 34,827 Value ($000) $4,074 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 35,506 Value ($000) $3,947 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 36,220 Value ($000) $4,301 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 37,046 Value ($000) $4,195 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 35,863 Value ($000) $2,394 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 34,174 Value ($000) $3,113 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 32,495 Value ($000) $2,802 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 32,137 Value ($000) $3,368 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 30,782 Value ($000) $3,856 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 30,815 Value ($000) $3,473 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 37,485 Value ($000) $8,026 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 34,535 Value ($000) $9,659 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 31,148 Value ($000) $3,637 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 30,878 Value ($000) $2,834 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 12,945 Value ($000) $582 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 10,982 Value ($000) $179 Avg Close $15.63 Range $13.09 - $17.84