MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,610 Value ($000) $4,177 Avg Close $328.59 Range $266.44 - $377.46

Q1 2023

Shares 12,850 Value ($000) $3,113 Avg Close $272.48 Range $222.87 - $313.93

Q1 2018

Shares 45,000 Value ($000) $5,256 Avg Close $123.44 Range $90.56 - $154.75

Q4 2017

Shares 30,000 Value ($000) $2,754 Avg Close $57.12 Range $38.82 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,610	$4,177	$328.59	$266.44 - $377.46
Q1 2023	12,850	$3,113	$272.48	$222.87 - $313.93
Q1 2018	45,000	$5,256	$123.44	$90.56 - $154.75
Q4 2017	30,000	$2,754	$57.12	$38.82 - $101.00