MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,372 Value ($000) $8,951 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 14,566 Value ($000) $6,681 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 14,502 Value ($000) $4,389 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 15,270 Value ($000) $5,058 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 15,001 Value ($000) $4,629 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 14,667 Value ($000) $3,113 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 14,454 Value ($000) $4,049 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 4,838 Value ($000) $1,292 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 4,941 Value ($000) $1,143 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 4,233 Value ($000) $618 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 2,252 Value ($000) $520 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 1,820 Value ($000) $441 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 1,281 Value ($000) $372 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,372	$8,951	$510.76	$393.61 - $615.00
Q3 2025	14,566	$6,681	$373.08	$284.02 - $460.22
Q2 2025	14,502	$4,389	$297.95	$265.00 - $349.00
Q1 2025	15,270	$5,058	$328.59	$266.44 - $377.46
Q4 2024	15,001	$4,629	$281.26	$200.63 - $368.29
Q3 2024	14,667	$3,113	$255.83	$208.94 - $298.00
Q2 2024	14,454	$4,049	$238.04	$189.00 - $295.50
Q1 2024	4,838	$1,292	$235.62	$168.25 - $299.98
Q4 2023	4,941	$1,143	$174.99	$119.76 - $245.31
Q3 2023	4,233	$618	$188.22	$143.75 - $239.76
Q2 2023	2,252	$520	$270.85	$192.22 - $322.67
Q1 2023	1,820	$441	$272.48	$222.87 - $313.93
Q4 2022	1,281	$372	$97.80	$57.21 - $315.45