MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,449 Value ($000) $665 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 3,551 Value ($000) $1,075 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 9,876 Value ($000) $3,271 Avg Close $328.59 Range $266.44 - $377.46

Q1 2023

Shares 11,971 Value ($000) $2,900 Avg Close $272.48 Range $222.87 - $313.93

Q1 2018

Shares 4,528 Value ($000) $529 Avg Close $123.44 Range $90.56 - $154.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,449	$665	$373.08	$284.02 - $460.22
Q2 2025	3,551	$1,075	$297.95	$265.00 - $349.00
Q1 2025	9,876	$3,271	$328.59	$266.44 - $377.46
Q1 2023	11,971	$2,900	$272.48	$222.87 - $313.93
Q1 2018	4,528	$529	$123.44	$90.56 - $154.75