MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,134 Value ($000) $21,042 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 48,372 Value ($000) $22,186 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 207,339 Value ($000) $62,749 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 801 Value ($000) $265 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 14,872 Value ($000) $4,589 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 54,649 Value ($000) $11,598 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 11,190 Value ($000) $3,135 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 24,612 Value ($000) $6,572 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 10,492 Value ($000) $2,428 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 276,826 Value ($000) $40,428 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 83,909 Value ($000) $19,383 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 134,144 Value ($000) $32,498 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 170,287 Value ($000) $49,426 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 42,144 Value ($000) $2,739 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 52,587 Value ($000) $3,765 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 59,452 Value ($000) $5,834 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 61,501 Value ($000) $5,212 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 32,188 Value ($000) $2,568 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 160,995 Value ($000) $15,682 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 219,805 Value ($000) $25,710 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 7,193 Value ($000) $799 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 125,684 Value ($000) $14,923 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 51,674 Value ($000) $5,852 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 71,445 Value ($000) $4,770 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 41,609 Value ($000) $3,791 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 60,116 Value ($000) $5,183 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 106,625 Value ($000) $11,175 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 13,163 Value ($000) $1,649 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 9,904 Value ($000) $1,117 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 12,214 Value ($000) $2,615 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 11,486 Value ($000) $3,213 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 190,653 Value ($000) $22,267 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 381,327 Value ($000) $35,002 Avg Close $57.12 Range $38.82 - $101.00
Q3 2016
Shares 26,202 Value ($000) $332 Avg Close $9.69 Range $6.60 - $14.00