MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 569 Value ($000) $0 Avg Close $373.08 Range $284.02 - $460.22

Q1 2023

Shares 2,070 Value ($000) $1 Avg Close $272.48 Range $222.87 - $313.93

Q3 2020

Shares 6,662 Value ($000) $790 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 9,342 Value ($000) $1,057 Avg Close $98.34 Range $56.82 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	569	$0	$373.08	$284.02 - $460.22
Q1 2023	2,070	$1	$272.48	$222.87 - $313.93
Q3 2020	6,662	$790	$108.57	$98.65 - $125.06
Q2 2020	9,342	$1,057	$98.34	$56.82 - $127.25