MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,186 Value ($000) $584 Avg Close $235.62 Range $168.25 - $299.98

Q4 2022

Shares 2,507 Value ($000) $728 Avg Close $97.80 Range $57.21 - $315.45

Q1 2022

Shares 6,985 Value ($000) $685 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 10,603 Value ($000) $898 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 8,641 Value ($000) $689 Avg Close $86.38 Range $77.60 - $105.72

Q1 2021

Shares 2,068 Value ($000) $242 Avg Close $116.59 Range $105.16 - $131.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,186	$584	$235.62	$168.25 - $299.98
Q4 2022	2,507	$728	$97.80	$57.21 - $315.45
Q1 2022	6,985	$685	$84.31	$52.33 - $105.93
Q4 2021	10,603	$898	$82.16	$68.56 - $102.42
Q3 2021	8,641	$689	$86.38	$77.60 - $105.72
Q1 2021	2,068	$242	$116.59	$105.16 - $131.99