MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,466 Value ($000) $37,541 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 104,818 Value ($000) $48,076 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 100,322 Value ($000) $30,361 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 142,643 Value ($000) $47,248 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 16,323 Value ($000) $5,037 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 18,207 Value ($000) $3,864 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 4,814 Value ($000) $1,349 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 10,560 Value ($000) $2,820 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 62,773 Value ($000) $14,524 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 44,119 Value ($000) $6,443 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 58,398 Value ($000) $13,490 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 128,958 Value ($000) $31,241 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 11,064 Value ($000) $3,211 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 22,137 Value ($000) $1,439 Avg Close $69.48 Range $59.47 - $82.00
Q1 2022
Shares 22,350 Value ($000) $2,193 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 51,581 Value ($000) $4,371 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 51,936 Value ($000) $4,144 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 24,770 Value ($000) $2,413 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 23,294 Value ($000) $2,725 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 34,170 Value ($000) $3,799 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 51,926 Value ($000) $6,165 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 8,511 Value ($000) $964 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 82,535 Value ($000) $5,510 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 57,337 Value ($000) $5,224 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 15,660 Value ($000) $1,350 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 45,280 Value ($000) $4,746 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 58,283 Value ($000) $7,301 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 13,275 Value ($000) $1,496 Avg Close $154.76 Range $91.56 - $222.29
Q1 2017
Shares 11,724 Value ($000) $181 Avg Close $15.73 Range $14.78 - $16.63