MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,176 Value ($000) $1,311 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 1,585 Value ($000) $444 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 4,870 Value ($000) $1,300 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 4,011 Value ($000) $928 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 6,298 Value ($000) $920 Avg Close $188.22 Range $143.75 - $239.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,176	$1,311	$255.83	$208.94 - $298.00
Q2 2024	1,585	$444	$238.04	$189.00 - $295.50
Q1 2024	4,870	$1,300	$235.62	$168.25 - $299.98
Q4 2023	4,011	$928	$174.99	$119.76 - $245.31
Q3 2023	6,298	$920	$188.22	$143.75 - $239.76