MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,010 Value ($000) $29,705 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 53,267 Value ($000) $24,431 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 48,399 Value ($000) $14,647 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 48,399 Value ($000) $16,031 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 35,361 Value ($000) $10,911 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 15,734 Value ($000) $3,339 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 83,373 Value ($000) $23,358 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 92,218 Value ($000) $24,626 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 61,412 Value ($000) $14,210 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 51,047 Value ($000) $7,455 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 41,197 Value ($000) $9,517 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 27,776 Value ($000) $6,729 Avg Close $272.48 Range $222.87 - $313.93
Q3 2022
Shares 4,580 Value ($000) $298 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 13,088 Value ($000) $937 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 1,560 Value ($000) $153 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 1,560 Value ($000) $132 Avg Close $82.16 Range $68.56 - $102.42