MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 8,000 Value ($000) $4 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 8,000 Value ($000) $2 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 8,000 Value ($000) $3 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 8,000 Value ($000) $2 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 8,000 Value ($000) $2 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 8,000 Value ($000) $2 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 8,000 Value ($000) $2 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 8,000 Value ($000) $2 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 8,000 Value ($000) $1 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 8,000 Value ($000) $2 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 5,800 Value ($000) $1 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 5,800 Value ($000) $2 Avg Close $97.80 Range $57.21 - $315.45
Q2 2021
Shares 25,750 Value ($000) $2,489 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 13,750 Value ($000) $1,573 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 4,750 Value ($000) $515 Avg Close $122.23 Range $107.55 - $137.28
Q1 2019
Shares 5,850 Value ($000) $1,395 Avg Close $124.30 Range $102.43 - $148.18
Q3 2018
Shares 5,850 Value ($000) $1,395 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 6,000 Value ($000) $1,668 Avg Close $175.60 Range $98.81 - $325.98
Q4 2017
Shares 2 Value ($000) $0 Avg Close $57.12 Range $38.82 - $101.00
Q3 2017
Shares 2 Value ($000) $0 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 2 Value ($000) $0 Avg Close $15.63 Range $13.09 - $17.84
Q4 2016
Shares 2 Value ($000) $0 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 4 Value ($000) $0 Avg Close $9.69 Range $6.60 - $14.00