MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 839 Value ($000) $224 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 2,405 Value ($000) $556 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 2,178 Value ($000) $318 Avg Close $188.22 Range $143.75 - $239.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	839	$224	$235.62	$168.25 - $299.98
Q4 2023	2,405	$556	$174.99	$119.76 - $245.31
Q3 2023	2,178	$318	$188.22	$143.75 - $239.76