MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,218 Value ($000) $2 Avg Close $510.76 Range $393.61 - $615.00
Q4 2024
Shares 12,588 Value ($000) $4 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 10,088 Value ($000) $2 Avg Close $255.83 Range $208.94 - $298.00
Q4 2023
Shares 3,716 Value ($000) $1 Avg Close $174.99 Range $119.76 - $245.31
Q1 2023
Shares 13,270 Value ($000) $3 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 10,919 Value ($000) $3 Avg Close $97.80 Range $57.21 - $315.45
Q4 2021
Shares 9,589 Value ($000) $812 Avg Close $82.16 Range $68.56 - $102.42
Q2 2021
Shares 10,759 Value ($000) $1,048 Avg Close $118.38 Range $95.21 - $142.62
Q3 2020
Shares 7,019 Value ($000) $833 Avg Close $108.57 Range $98.65 - $125.06
Q3 2019
Shares 4,217 Value ($000) $363 Avg Close $93.82 Range $82.39 - $108.37