MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 900 Value ($000) $261 Avg Close $97.80 Range $57.21 - $315.45
Q1 2022
Shares 2,982 Value ($000) $293 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 5,182 Value ($000) $439 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 35,640 Value ($000) $2,844 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 84,940 Value ($000) $8,274 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 115,840 Value ($000) $13,550 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 39,540 Value ($000) $4,396 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 18,540 Value ($000) $2,201 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 12,198 Value ($000) $1,381 Avg Close $98.34 Range $56.82 - $127.25
Q4 2018
Shares 19,698 Value ($000) $2,220 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 7,909 Value ($000) $1,694 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 7,209 Value ($000) $2,016 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 6,809 Value ($000) $795 Avg Close $123.44 Range $90.56 - $154.75