MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,179 Value ($000) $0 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 3,572 Value ($000) $1 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 593 Value ($000) $0 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 3,934 Value ($000) $1 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 5,636 Value ($000) $1 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 22,642 Value ($000) $5 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 12,364 Value ($000) $3 Avg Close $272.48 Range $222.87 - $313.93

Q3 2022

Shares 4,850 Value ($000) $315 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 5,407 Value ($000) $387 Avg Close $73.50 Range $57.15 - $100.90

Q1 2022

Shares 10,421 Value ($000) $1,022 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 4,850 Value ($000) $410 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 16,214 Value ($000) $1,611 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 16,163 Value ($000) $1,574 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 4,850 Value ($000) $567 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 4,850 Value ($000) $539 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 9,589 Value ($000) $1,138 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 29,936 Value ($000) $3,390 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 25,299 Value ($000) $1,688 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 8,141 Value ($000) $741 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 7,057 Value ($000) $608 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 6,359 Value ($000) $666 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 3,802 Value ($000) $476 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 3,807 Value ($000) $429 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 1,085 Value ($000) $232 Avg Close $250.94 Range $193.57 - $315.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,179	$0	$255.83	$208.94 - $298.00
Q2 2024	3,572	$1	$238.04	$189.00 - $295.50
Q1 2024	593	$0	$235.62	$168.25 - $299.98
Q4 2023	3,934	$1	$174.99	$119.76 - $245.31
Q3 2023	5,636	$1	$188.22	$143.75 - $239.76
Q2 2023	22,642	$5	$270.85	$192.22 - $322.67
Q1 2023	12,364	$3	$272.48	$222.87 - $313.93
Q3 2022	4,850	$315	$69.48	$59.47 - $82.00
Q2 2022	5,407	$387	$73.50	$57.15 - $100.90
Q1 2022	10,421	$1,022	$84.31	$52.33 - $105.93
Q4 2021	4,850	$410	$82.16	$68.56 - $102.42
Q3 2021	16,214	$1,611	$86.38	$77.60 - $105.72
Q2 2021	16,163	$1,574	$118.38	$95.21 - $142.62
Q1 2021	4,850	$567	$116.59	$105.16 - $131.99
Q4 2020	4,850	$539	$122.23	$107.55 - $137.28
Q3 2020	9,589	$1,138	$108.57	$98.65 - $125.06
Q2 2020	29,936	$3,390	$98.34	$56.82 - $127.25
Q1 2020	25,299	$1,688	$83.31	$60.86 - $94.74
Q4 2019	8,141	$741	$96.98	$82.31 - $121.21
Q3 2019	7,057	$608	$93.82	$82.39 - $108.37
Q2 2019	6,359	$666	$107.12	$89.83 - $145.16
Q1 2019	3,802	$476	$124.30	$102.43 - $148.18
Q4 2018	3,807	$429	$154.76	$91.56 - $222.29
Q3 2018	1,085	$232	$250.94	$193.57 - $315.00