MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,456 Value ($000) $98,681 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 127,800 Value ($000) $58,617 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 130,622 Value ($000) $39,531 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 132,179 Value ($000) $43,782 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 107,422 Value ($000) $33,147 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 111,880 Value ($000) $23,743 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 115,415 Value ($000) $32,335 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,456	$98,681	$510.76	$393.61 - $615.00
Q3 2025	127,800	$58,617	$373.08	$284.02 - $460.22
Q2 2025	130,622	$39,531	$297.95	$265.00 - $349.00
Q1 2025	132,179	$43,782	$328.59	$266.44 - $377.46
Q4 2024	107,422	$33,147	$281.26	$200.63 - $368.29
Q3 2024	111,880	$23,743	$255.83	$208.94 - $298.00
Q2 2024	115,415	$32,335	$238.04	$189.00 - $295.50