MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,837 Value ($000) $7,475 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 10,844 Value ($000) $4,893 Avg Close $373.08 Range $284.02 - $460.22
Q1 2025
Shares 14,557 Value ($000) $4,822 Avg Close $328.59 Range $266.44 - $377.46
Q1 2023
Shares 6,205 Value ($000) $1,503 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 7,198 Value ($000) $2,089 Avg Close $97.80 Range $57.21 - $315.45
Q3 2018
Shares 12,699 Value ($000) $2,719 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 20,506 Value ($000) $5,735 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 27,944 Value ($000) $3,264 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 44,889 Value ($000) $4,120 Avg Close $57.12 Range $38.82 - $101.00