MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $659 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 566 Value ($000) $260 Avg Close $373.08 Range $284.02 - $460.22
Q4 2023
Shares 1,474 Value ($000) $341 Avg Close $174.99 Range $119.76 - $245.31
Q2 2023
Shares 3,173 Value ($000) $733 Avg Close $270.85 Range $192.22 - $322.67
Q2 2022
Shares 173 Value ($000) $12 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 172 Value ($000) $17 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 127 Value ($000) $11 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 124 Value ($000) $10 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 135 Value ($000) $13 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 101 Value ($000) $12 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 97 Value ($000) $11 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 1,651 Value ($000) $195 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 1,554 Value ($000) $174 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 1,554 Value ($000) $94 Avg Close $83.31 Range $60.86 - $94.74
Q3 2019
Shares 1,554 Value ($000) $134 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 1,554 Value ($000) $163 Avg Close $107.12 Range $89.83 - $145.16
Q1 2018
Shares 41 Value ($000) $4 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 98 Value ($000) $9 Avg Close $57.12 Range $38.82 - $101.00