MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9 Value ($000) $1 Avg Close $188.22 Range $143.75 - $239.76

Q1 2023

Shares 3,084 Value ($000) $747 Avg Close $272.48 Range $222.87 - $313.93

Q1 2019

Shares 149 Value ($000) $19 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 2,169 Value ($000) $244 Avg Close $154.76 Range $91.56 - $222.29

Q4 2017

Shares 630 Value ($000) $58 Avg Close $57.12 Range $38.82 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9	$1	$188.22	$143.75 - $239.76
Q1 2023	3,084	$747	$272.48	$222.87 - $313.93
Q1 2019	149	$19	$124.30	$102.43 - $148.18
Q4 2018	2,169	$244	$154.76	$91.56 - $222.29
Q4 2017	630	$58	$57.12	$38.82 - $101.00