MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73 Value ($000) $33 Avg Close $373.08 Range $284.02 - $460.22

Q1 2025

Shares 73 Value ($000) $24 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 73 Value ($000) $22 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 73 Value ($000) $15 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 73 Value ($000) $19 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73	$33	$373.08	$284.02 - $460.22
Q1 2025	73	$24	$328.59	$266.44 - $377.46
Q4 2024	73	$22	$281.26	$200.63 - $368.29
Q3 2024	73	$15	$255.83	$208.94 - $298.00
Q2 2024	73	$19	$238.04	$189.00 - $295.50