MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $356 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 357 Value ($000) $164 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,851 Value ($000) $560 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 1,087 Value ($000) $349 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 3,026 Value ($000) $934 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 340 Value ($000) $72 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 2,655 Value ($000) $744 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 915 Value ($000) $244 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 2,312 Value ($000) $535 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 2,060 Value ($000) $301 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 1,693 Value ($000) $391 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 433 Value ($000) $0 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 3,242 Value ($000) $1 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 5,795 Value ($000) $377 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 2,483 Value ($000) $177 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 1,041 Value ($000) $102 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 2,043 Value ($000) $173 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 1,264 Value ($000) $101 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 2,303 Value ($000) $224 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 438 Value ($000) $51 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 39 Value ($000) $4 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 434 Value ($000) $51 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 1,848 Value ($000) $209 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 958 Value ($000) $64 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 166 Value ($000) $15 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 480 Value ($000) $41 Avg Close $93.82 Range $82.39 - $108.37
Q2 2018
Shares 159 Value ($000) $44 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 18 Value ($000) $2 Avg Close $123.44 Range $90.56 - $154.75
Q3 2017
Shares 225 Value ($000) $10 Avg Close $18.72 Range $15.15 - $49.48
Q2 2017
Shares 264 Value ($000) $4 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 600 Value ($000) $9 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 300 Value ($000) $4 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 341 Value ($000) $4 Avg Close $9.69 Range $6.60 - $14.00