MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,063 Value ($000) $1 Avg Close $174.99 Range $119.76 - $245.31

Q2 2022

Shares 3,273 Value ($000) $234 Avg Close $73.50 Range $57.15 - $100.90

Q3 2018

Shares 1,386 Value ($000) $297 Avg Close $250.94 Range $193.57 - $315.00

Q3 2017

Shares 6,241 Value ($000) $281 Avg Close $18.72 Range $15.15 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,063	$1	$174.99	$119.76 - $245.31
Q2 2022	3,273	$234	$73.50	$57.15 - $100.90
Q3 2018	1,386	$297	$250.94	$193.57 - $315.00
Q3 2017	6,241	$281	$18.72	$15.15 - $49.48