MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 987 Value ($000) $228 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 1,567 Value ($000) $229 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 2,570 Value ($000) $594 Avg Close $270.85 Range $192.22 - $322.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	987	$228	$174.99	$119.76 - $245.31
Q3 2023	1,567	$229	$188.22	$143.75 - $239.76
Q2 2023	2,570	$594	$270.85	$192.22 - $322.67