MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $575 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 1,010 Value ($000) $463 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 1,146 Value ($000) $347 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,170 Value ($000) $388 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 720 Value ($000) $222 Avg Close $281.26 Range $200.63 - $368.29

Q2 2024

Shares 893 Value ($000) $250 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$575	$510.76	$393.61 - $615.00
Q3 2025	1,010	$463	$373.08	$284.02 - $460.22
Q2 2025	1,146	$347	$297.95	$265.00 - $349.00
Q1 2025	1,170	$388	$328.59	$266.44 - $377.46
Q4 2024	720	$222	$281.26	$200.63 - $368.29
Q2 2024	893	$250	$238.04	$189.00 - $295.50