MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $17 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 56 Value ($000) $26 Avg Close $373.08 Range $284.02 - $460.22

Q1 2024

Shares 40 Value ($000) $11 Avg Close $235.62 Range $168.25 - $299.98

Q1 2023

Shares 307 Value ($000) $74 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 467 Value ($000) $136 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$17	$510.76	$393.61 - $615.00
Q3 2025	56	$26	$373.08	$284.02 - $460.22
Q1 2024	40	$11	$235.62	$168.25 - $299.98
Q1 2023	307	$74	$272.48	$222.87 - $313.93
Q4 2022	467	$136	$97.80	$57.21 - $315.45