MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,088 Value ($000) $634 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 1,010 Value ($000) $463 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 5,860 Value ($000) $1,773 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 6,707 Value ($000) $2,222 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 3,624 Value ($000) $1,118 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,088	$634	$510.76	$393.61 - $615.00
Q3 2025	1,010	$463	$373.08	$284.02 - $460.22
Q2 2025	5,860	$1,773	$297.95	$265.00 - $349.00
Q1 2025	6,707	$2,222	$328.59	$266.44 - $377.46
Q4 2024	3,624	$1,118	$281.26	$200.63 - $368.29