MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,906 Value ($000) $37,217 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 49,965 Value ($000) $22,917 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 49,965 Value ($000) $15,122 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 21,372 Value ($000) $7,079 Avg Close $328.59 Range $266.44 - $377.46
Q1 2024
Shares 18,000 Value ($000) $4,807 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 27,000 Value ($000) $6,248 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 29,000 Value ($000) $4,235 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 29,000 Value ($000) $6,699 Avg Close $270.85 Range $192.22 - $322.67
Q1 2021
Shares 31,722 Value ($000) $3,387 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 31,722 Value ($000) $3,527 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 94,584 Value ($000) $11,229 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 102,584 Value ($000) $11,618 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 40,950 Value ($000) $3,647 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 40,950 Value ($000) $3,731 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 41,450 Value ($000) $3,574 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 41,450 Value ($000) $4,325 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 41,450 Value ($000) $5,192 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 31,450 Value ($000) $3,545 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 13,950 Value ($000) $2,987 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 9,400 Value ($000) $2,629 Avg Close $175.60 Range $98.81 - $325.98