MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,141 Value ($000) $6,488 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 8,430 Value ($000) $3,867 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 5,162 Value ($000) $1,562 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 7,364 Value ($000) $2,439 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 4,431 Value ($000) $1,367 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 3,299 Value ($000) $700 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 3,212 Value ($000) $900 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 2,277 Value ($000) $608 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 1,858 Value ($000) $430 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 2,074 Value ($000) $303 Avg Close $188.22 Range $143.75 - $239.76
Q2 2017
Shares 170 Value ($000) $3 Avg Close $15.63 Range $13.09 - $17.84
Q1 2017
Shares 170 Value ($000) $3 Avg Close $15.73 Range $14.78 - $16.63
Q4 2016
Shares 170 Value ($000) $3 Avg Close $16.07 Range $12.60 - $18.24
Q3 2016
Shares 312 Value ($000) $4 Avg Close $9.69 Range $6.60 - $14.00