MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $355 Avg Close $510.76 Range $393.61 - $615.00
Q1 2025
Shares 604 Value ($000) $200 Avg Close $328.59 Range $266.44 - $377.46
Q3 2022
Shares 13,862 Value ($000) $901 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 13,862 Value ($000) $992 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 13,862 Value ($000) $1,360 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 15,402 Value ($000) $1,305 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 5,296 Value ($000) $423 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 5,296 Value ($000) $516 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 5,296 Value ($000) $619 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 5,296 Value ($000) $589 Avg Close $122.23 Range $107.55 - $137.28