MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,117 Value ($000) $512 Avg Close $373.08 Range $284.02 - $460.22
Q4 2021
Shares 2,885 Value ($000) $244 Avg Close $82.16 Range $68.56 - $102.42
Q2 2021
Shares 2,542 Value ($000) $248 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 2,464 Value ($000) $288 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 2,345 Value ($000) $261 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 2,345 Value ($000) $278 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 19,235 Value ($000) $2,178 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 23,423 Value ($000) $1,564 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 15,423 Value ($000) $1,405 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 10,157 Value ($000) $876 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 11,039 Value ($000) $1,157 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 9,800 Value ($000) $1,228 Avg Close $124.30 Range $102.43 - $148.18