MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59,189 Value ($000) $14,339 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 4,957 Value ($000) $1,439 Avg Close $97.80 Range $57.21 - $315.45

Q2 2020

Shares 20,174 Value ($000) $2,285 Avg Close $98.34 Range $56.82 - $127.25

Q4 2018

Shares 16,664 Value ($000) $1,878 Avg Close $154.76 Range $91.56 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59,189	$14,339	$272.48	$222.87 - $313.93
Q4 2022	4,957	$1,439	$97.80	$57.21 - $315.45
Q2 2020	20,174	$2,285	$98.34	$56.82 - $127.25
Q4 2018	16,664	$1,878	$154.76	$91.56 - $222.29