MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,040 Value ($000) $2,353 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 4,255 Value ($000) $1,952 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 4,177 Value ($000) $1,264 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 3,745 Value ($000) $1,240 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 3,774 Value ($000) $1,165 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 3,683 Value ($000) $782 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 3,525 Value ($000) $988 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 3,255 Value ($000) $869 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 3,032 Value ($000) $702 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 2,865 Value ($000) $418 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 3,566 Value ($000) $824 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 3,469 Value ($000) $840 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 3,378 Value ($000) $980 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 3,253 Value ($000) $211 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 3,245 Value ($000) $232 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 2,773 Value ($000) $272 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 2,681 Value ($000) $227 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 2,711 Value ($000) $216 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 2,614 Value ($000) $255 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 2,926 Value ($000) $342 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 2,912 Value ($000) $324 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 3,026 Value ($000) $359 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 2,264 Value ($000) $256 Avg Close $98.34 Range $56.82 - $127.25