MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961 Value ($000) $462 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 1,025 Value ($000) $440 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 969 Value ($000) $297 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 835 Value ($000) $250 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961	$462	$510.76	$393.61 - $615.00
Q3 2025	1,025	$440	$373.08	$284.02 - $460.22
Q2 2025	969	$297	$297.95	$265.00 - $349.00
Q1 2025	835	$250	$328.59	$266.44 - $377.46