MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $841 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 963 Value ($000) $442 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,133 Value ($000) $343 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 1,411 Value ($000) $467 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 1,467 Value ($000) $408 Avg Close $281.26 Range $200.63 - $368.29
Q2 2024
Shares 1,135 Value ($000) $318 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 1,142 Value ($000) $305 Avg Close $235.62 Range $168.25 - $299.98
Q1 2023
Shares 914 Value ($000) $221 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 825 Value ($000) $239 Avg Close $97.80 Range $57.21 - $315.45