MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,953 Value ($000) $839 Avg Close $255.83 Range $208.94 - $298.00

Q1 2024

Shares 61 Value ($000) $16 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 2,045 Value ($000) $473 Avg Close $174.99 Range $119.76 - $245.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,953	$839	$255.83	$208.94 - $298.00
Q1 2024	61	$16	$235.62	$168.25 - $299.98
Q4 2023	2,045	$473	$174.99	$119.76 - $245.31