MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,242 Value ($000) $376 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,242 Value ($000) $411 Avg Close $328.59 Range $266.44 - $377.46

Q1 2024

Shares 22,108 Value ($000) $5,904 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 51,885 Value ($000) $12,005 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 7,500 Value ($000) $1,095 Avg Close $188.22 Range $143.75 - $239.76

Q4 2020

Shares 3,130 Value ($000) $348 Avg Close $122.23 Range $107.55 - $137.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,242	$376	$297.95	$265.00 - $349.00
Q1 2025	1,242	$411	$328.59	$266.44 - $377.46
Q1 2024	22,108	$5,904	$235.62	$168.25 - $299.98
Q4 2023	51,885	$12,005	$174.99	$119.76 - $245.31
Q3 2023	7,500	$1,095	$188.22	$143.75 - $239.76
Q4 2020	3,130	$348	$122.23	$107.55 - $137.28