MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $210 Avg Close $510.76 Range $393.61 - $615.00
Q4 2024
Shares 1,156 Value ($000) $357 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 1,189 Value ($000) $252 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 1,189 Value ($000) $333 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 368 Value ($000) $98 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 397 Value ($000) $92 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 388 Value ($000) $57 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 424 Value ($000) $98 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 1,733 Value ($000) $420 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 2,399 Value ($000) $696 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 1,519 Value ($000) $99 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 1,504 Value ($000) $108 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 2,139 Value ($000) $210 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 2,270 Value ($000) $192 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 1,976 Value ($000) $158 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 2,078 Value ($000) $202 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 2,480 Value ($000) $290 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 2,444 Value ($000) $272 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 2,879 Value ($000) $342 Avg Close $108.57 Range $98.65 - $125.06
Q2 2020
Shares 3,287 Value ($000) $372 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 3,683 Value ($000) $246 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 4,226 Value ($000) $385 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 2,600 Value ($000) $224 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 2,744 Value ($000) $288 Avg Close $107.12 Range $89.83 - $145.16
Q4 2018
Shares 2,700 Value ($000) $304 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 1,578 Value ($000) $338 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 2,699 Value ($000) $755 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 9,629 Value ($000) $1,125 Avg Close $123.44 Range $90.56 - $154.75
Q4 2017
Shares 4,382 Value ($000) $402 Avg Close $57.12 Range $38.82 - $101.00