MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 954 Value ($000) $0 Avg Close $373.08 Range $284.02 - $460.22

Q3 2021

Shares 380 Value ($000) $30 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 380 Value ($000) $37 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 365 Value ($000) $42 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 360 Value ($000) $40 Avg Close $122.23 Range $107.55 - $137.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	954	$0	$373.08	$284.02 - $460.22
Q3 2021	380	$30	$86.38	$77.60 - $105.72
Q2 2021	380	$37	$118.38	$95.21 - $142.62
Q1 2021	365	$42	$116.59	$105.16 - $131.99
Q4 2020	360	$40	$122.23	$107.55 - $137.28