MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $674 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 1,260 Value ($000) $578 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,717 Value ($000) $520 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 1,560 Value ($000) $517 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 1,490 Value ($000) $460 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 1,466 Value ($000) $311 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 1,365 Value ($000) $382 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 1,574 Value ($000) $420 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 2,689 Value ($000) $622 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 2,687 Value ($000) $392 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 1,966 Value ($000) $454 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 1,474 Value ($000) $357 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 1,022 Value ($000) $297 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 3,852 Value ($000) $250,341 Avg Close $69.48 Range $59.47 - $82.00
Q1 2022
Shares 2,801 Value ($000) $275 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 2,656 Value ($000) $225 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 2,976 Value ($000) $237 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 2,358 Value ($000) $230 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 2,309 Value ($000) $270 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 1,845 Value ($000) $205 Avg Close $122.23 Range $107.55 - $137.28