MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,726 Value ($000) $995 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 4,992 Value ($000) $1,155 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 2,139 Value ($000) $312 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 2,139 Value ($000) $494 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 2,892 Value ($000) $701 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 2,454 Value ($000) $712 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 8,162 Value ($000) $570 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 8,162 Value ($000) $584 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 12,556 Value ($000) $1,232 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 18,249 Value ($000) $1,546 Avg Close $82.16 Range $68.56 - $102.42
Q3 2021
Shares 11,775 Value ($000) $940 Avg Close $86.38 Range $77.60 - $105.72
Q2 2021
Shares 11,775 Value ($000) $1,147 Avg Close $118.38 Range $95.21 - $142.62
Q1 2021
Shares 33,048 Value ($000) $3,866 Avg Close $116.59 Range $105.16 - $131.99
Q4 2020
Shares 24,351 Value ($000) $2,707 Avg Close $122.23 Range $107.55 - $137.28
Q2 2020
Shares 24,351 Value ($000) $2,758 Avg Close $98.34 Range $56.82 - $127.25
Q1 2020
Shares 24,351 Value ($000) $1,626 Avg Close $83.31 Range $60.86 - $94.74
Q4 2019
Shares 23,355 Value ($000) $2,128 Avg Close $96.98 Range $82.31 - $121.21
Q3 2019
Shares 20,593 Value ($000) $1,753 Avg Close $93.82 Range $82.39 - $108.37
Q2 2019
Shares 18,148 Value ($000) $1,823 Avg Close $107.12 Range $89.83 - $145.16
Q1 2019
Shares 13,659 Value ($000) $1,427 Avg Close $124.30 Range $102.43 - $148.18
Q4 2018
Shares 13,659 Value ($000) $1,427 Avg Close $154.76 Range $91.56 - $222.29
Q3 2018
Shares 7,201 Value ($000) $1,529 Avg Close $250.94 Range $193.57 - $315.00
Q2 2018
Shares 6,605 Value ($000) $1,836 Avg Close $175.60 Range $98.81 - $325.98
Q1 2018
Shares 11,195 Value ($000) $1,307 Avg Close $123.44 Range $90.56 - $154.75