MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,535 Value ($000) $1,306 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 5,371 Value ($000) $359 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 6,181 Value ($000) $563 Avg Close $96.98 Range $82.31 - $121.21

Q4 2018

Shares 5,187 Value ($000) $585 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 3,216 Value ($000) $689 Avg Close $250.94 Range $193.57 - $315.00

Q2 2018

Shares 1,474 Value ($000) $412 Avg Close $175.60 Range $98.81 - $325.98

Q1 2018

Shares 2,571 Value ($000) $300 Avg Close $123.44 Range $90.56 - $154.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,535	$1,306	$98.34	$56.82 - $127.25
Q1 2020	5,371	$359	$83.31	$60.86 - $94.74
Q4 2019	6,181	$563	$96.98	$82.31 - $121.21
Q4 2018	5,187	$585	$154.76	$91.56 - $222.29
Q3 2018	3,216	$689	$250.94	$193.57 - $315.00
Q2 2018	1,474	$412	$175.60	$98.81 - $325.98
Q1 2018	2,571	$300	$123.44	$90.56 - $154.75