MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 491 Value ($000) $225 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 1,380 Value ($000) $418 Avg Close $297.95 Range $265.00 - $349.00

Q4 2024

Shares 3,573 Value ($000) $1,103 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 1,502 Value ($000) $319 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 3,409 Value ($000) $955 Avg Close $238.04 Range $189.00 - $295.50

Q2 2023

Shares 5,860 Value ($000) $1,354 Avg Close $270.85 Range $192.22 - $322.67

Q4 2022

Shares 2,350 Value ($000) $682 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	491	$225	$373.08	$284.02 - $460.22
Q2 2025	1,380	$418	$297.95	$265.00 - $349.00
Q4 2024	3,573	$1,103	$281.26	$200.63 - $368.29
Q3 2024	1,502	$319	$255.83	$208.94 - $298.00
Q2 2024	3,409	$955	$238.04	$189.00 - $295.50
Q2 2023	5,860	$1,354	$270.85	$192.22 - $322.67
Q4 2022	2,350	$682	$97.80	$57.21 - $315.45