MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,784 Value ($000) $4,533 Avg Close $510.76 Range $393.61 - $615.00

Q2 2023

Shares 6,460 Value ($000) $1,492 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 5,460 Value ($000) $1,323 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 11,190 Value ($000) $3,248 Avg Close $97.80 Range $57.21 - $315.45

Q2 2021

Shares 2,080 Value ($000) $203 Avg Close $118.38 Range $95.21 - $142.62

Q3 2020

Shares 2,452 Value ($000) $291 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 4,331 Value ($000) $490 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 5,033 Value ($000) $336 Avg Close $83.31 Range $60.86 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,784	$4,533	$510.76	$393.61 - $615.00
Q2 2023	6,460	$1,492	$270.85	$192.22 - $322.67
Q1 2023	5,460	$1,323	$272.48	$222.87 - $313.93
Q4 2022	11,190	$3,248	$97.80	$57.21 - $315.45
Q2 2021	2,080	$203	$118.38	$95.21 - $142.62
Q3 2020	2,452	$291	$108.57	$98.65 - $125.06
Q2 2020	4,331	$490	$98.34	$56.82 - $127.25
Q1 2020	5,033	$336	$83.31	$60.86 - $94.74