MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $852 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 1,460 Value ($000) $670 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 1,308 Value ($000) $396 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 1,359 Value ($000) $450 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 1,268 Value ($000) $391 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 1,155 Value ($000) $245 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 1,117 Value ($000) $313 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 893 Value ($000) $238 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 891 Value ($000) $206 Avg Close $174.99 Range $119.76 - $245.31
Q4 2022
Shares 729 Value ($000) $212 Avg Close $97.80 Range $57.21 - $315.45