MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,580 Value ($000) $1,848 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 5,525 Value ($000) $1,705 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 46,094 Value ($000) $9,782 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 24,460 Value ($000) $6,853 Avg Close $238.04 Range $189.00 - $295.50

Q4 2023

Shares 12,458 Value ($000) $2,883 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 71,535 Value ($000) $10,447 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 19,865 Value ($000) $4,589 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 29,804 Value ($000) $7,220 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 14,600 Value ($000) $4,238 Avg Close $97.80 Range $57.21 - $315.45

Q3 2022

Shares 68,736 Value ($000) $4,465 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 12,347 Value ($000) $884 Avg Close $73.50 Range $57.15 - $100.90

Q4 2021

Shares 8,905 Value ($000) $754 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 5,800 Value ($000) $463 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 6,200 Value ($000) $604 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 30,454 Value ($000) $3,562 Avg Close $116.59 Range $105.16 - $131.99

Q3 2020

Shares 6,507 Value ($000) $773 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 7,885 Value ($000) $893 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 7,921 Value ($000) $529 Avg Close $83.31 Range $60.86 - $94.74

Q1 2019

Shares 2,700 Value ($000) $338 Avg Close $124.30 Range $102.43 - $148.18

Q4 2018

Shares 30,900 Value ($000) $3,483 Avg Close $154.76 Range $91.56 - $222.29

Q3 2018

Shares 59,900 Value ($000) $12,827 Avg Close $250.94 Range $193.57 - $315.00

Q2 2018

Shares 5,900 Value ($000) $1,650 Avg Close $175.60 Range $98.81 - $325.98

Q1 2018

Shares 3,792 Value ($000) $443 Avg Close $123.44 Range $90.56 - $154.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,580	$1,848	$328.59	$266.44 - $377.46
Q4 2024	5,525	$1,705	$281.26	$200.63 - $368.29
Q3 2024	46,094	$9,782	$255.83	$208.94 - $298.00
Q2 2024	24,460	$6,853	$238.04	$189.00 - $295.50
Q4 2023	12,458	$2,883	$174.99	$119.76 - $245.31
Q3 2023	71,535	$10,447	$188.22	$143.75 - $239.76
Q2 2023	19,865	$4,589	$270.85	$192.22 - $322.67
Q1 2023	29,804	$7,220	$272.48	$222.87 - $313.93
Q4 2022	14,600	$4,238	$97.80	$57.21 - $315.45
Q3 2022	68,736	$4,465	$69.48	$59.47 - $82.00
Q2 2022	12,347	$884	$73.50	$57.15 - $100.90
Q4 2021	8,905	$754	$82.16	$68.56 - $102.42
Q3 2021	5,800	$463	$86.38	$77.60 - $105.72
Q2 2021	6,200	$604	$118.38	$95.21 - $142.62
Q1 2021	30,454	$3,562	$116.59	$105.16 - $131.99
Q3 2020	6,507	$773	$108.57	$98.65 - $125.06
Q2 2020	7,885	$893	$98.34	$56.82 - $127.25
Q1 2020	7,921	$529	$83.31	$60.86 - $94.74
Q1 2019	2,700	$338	$124.30	$102.43 - $148.18
Q4 2018	30,900	$3,483	$154.76	$91.56 - $222.29
Q3 2018	59,900	$12,827	$250.94	$193.57 - $315.00
Q2 2018	5,900	$1,650	$175.60	$98.81 - $325.98
Q1 2018	3,792	$443	$123.44	$90.56 - $154.75