MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256 Value ($000) $1,314 Avg Close $510.76 Range $393.61 - $615.00

Q2 2023

Shares 1,224 Value ($000) $283 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 1,162 Value ($000) $281 Avg Close $272.48 Range $222.87 - $313.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256	$1,314	$510.76	$393.61 - $615.00
Q2 2023	1,224	$283	$270.85	$192.22 - $322.67
Q1 2023	1,162	$281	$272.48	$222.87 - $313.93