MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,159 Value ($000) $28,046 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 44,885 Value ($000) $20,587 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 34,015 Value ($000) $10,295 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 29,574 Value ($000) $9,796 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 1,482 Value ($000) $457 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 673 Value ($000) $143 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 9,302 Value ($000) $2,606 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 5,488 Value ($000) $1,466 Avg Close $235.62 Range $168.25 - $299.98

Q3 2023

Shares 5 Value ($000) $1 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 125 Value ($000) $29 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 225 Value ($000) $55 Avg Close $272.48 Range $222.87 - $313.93

Q2 2019

Shares 15,313 Value ($000) $1,602 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 4,445 Value ($000) $557 Avg Close $124.30 Range $102.43 - $148.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,159	$28,046	$510.76	$393.61 - $615.00
Q3 2025	44,885	$20,587	$373.08	$284.02 - $460.22
Q2 2025	34,015	$10,295	$297.95	$265.00 - $349.00
Q1 2025	29,574	$9,796	$328.59	$266.44 - $377.46
Q4 2024	1,482	$457	$281.26	$200.63 - $368.29
Q3 2024	673	$143	$255.83	$208.94 - $298.00
Q2 2024	9,302	$2,606	$238.04	$189.00 - $295.50
Q1 2024	5,488	$1,466	$235.62	$168.25 - $299.98
Q3 2023	5	$1	$188.22	$143.75 - $239.76
Q2 2023	125	$29	$270.85	$192.22 - $322.67
Q1 2023	225	$55	$272.48	$222.87 - $313.93
Q2 2019	15,313	$1,602	$107.12	$89.83 - $145.16
Q1 2019	4,445	$557	$124.30	$102.43 - $148.18