MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,561 Value ($000) $6,151 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 11,356 Value ($000) $5,194 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 12,489 Value ($000) $3,777 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 13,858 Value ($000) $4,586 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 14,162 Value ($000) $4,374 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 14,024 Value ($000) $2,977 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 8,954 Value ($000) $2,516 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,561	$6,151	$510.76	$393.61 - $615.00
Q3 2025	11,356	$5,194	$373.08	$284.02 - $460.22
Q2 2025	12,489	$3,777	$297.95	$265.00 - $349.00
Q1 2025	13,858	$4,586	$328.59	$266.44 - $377.46
Q4 2024	14,162	$4,374	$281.26	$200.63 - $368.29
Q3 2024	14,024	$2,977	$255.83	$208.94 - $298.00
Q2 2024	8,954	$2,516	$238.04	$189.00 - $295.50