MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,300 Value ($000) $2,610 Avg Close $255.83 Range $208.94 - $298.00
Q3 2023
Shares 43,300 Value ($000) $6,324 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 52,700 Value ($000) $12,174 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 51,700 Value ($000) $12,525 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 6,518 Value ($000) $1,892 Avg Close $97.80 Range $57.21 - $315.45
Q4 2020
Shares 1,114 Value ($000) $123 Avg Close $122.23 Range $107.55 - $137.28
Q3 2020
Shares 12,162 Value ($000) $1,444 Avg Close $108.57 Range $98.65 - $125.06
Q1 2019
Shares 9,000 Value ($000) $1,128 Avg Close $124.30 Range $102.43 - $148.18
Q3 2018
Shares 2,200 Value ($000) $471 Avg Close $250.94 Range $193.57 - $315.00